Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00461221- 5.2%700.8Zcash
ETH0.03156242- 0.1%407.7Ethereum
DASH0.00052110- 0.8%273.9DASH
LTC0.00074794+ 1.8%182.5Litecoin
YOCHAT-DOGE
D0.00000035- 5.5%116.6YoChat Token
ETC0.00011421+ 0.1%76.6EthereumClassic
BIG-BTC
0.00451862- 0.8%13.2BIG
TRX-BTC
0.00000438+ 0.5%9Tron Token
SHIB-USDTb
T0.00000604+ 3.3%8.9SHIBA INU
DOGE-BTC
0.00000129+ 2.4%7.4Dogecoin
BONUS-DOGE
D0.00108838- 2.9%5.7BONUS
XRP-BTC
0.00001895+ 3.3%5.3Ripple
BCHABC0.00011189+ 0.2%3.6BitcoinCashABC
FLOKIb-USDTb
T0.00002982+ 4.5%3.3FLOKI BEP20
ETH-BTC
0.03150664+ 0.5%2Ethereum
BTC-USDTt
T74544.83+ 1.7%0.8Bitcoin
ZEC-BTC
0.00464093- 4.1%0.8Zcash
ETH-USDT
T2343.1434991+ 1.1%0.6Ethereum
BTC-USDT
T74542.76+ 1.2%0.4Bitcoin
DOGE-ETH
E0.00004093+ 2%0.3Dogecoin
BNB-BTC
0.00834617+ 0.5%0.3BNB BSC
ETH-USDC
2340.1175779+ 0.6%0.3Ethereum
BTC-USDTb
T74603.87+ 1.2%0.3Bitcoin
DOGE-USDT
T0.09576274+ 2.8%0.2Dogecoin
BTCT74400.00+ 0.7%0.2Bitcoin
ETH-RUR
R182802.81- 0.5%0.2Ethereum
BTC-RUR
R5830541.41- 0.3%0.2Bitcoin
WBNB-BTC
0.00835693+ 0.8%0.1WBNB BEP20
TON-BTC
0.00001888+ 2.1%0.1TON Coin
USDT-RUR
R77.99- 1.1%0.1USDT ERC20
USDTR78.30- 0.9%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
BTCT72476.41- 0.8%0.1Bitcoin
ETHR181650.00- 2.1%0.1Ethereum
USDTe-USDTb
T0.99978583- 0.1%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
BTCR5802539.00- 0.1%0.1Bitcoin
DASH-BTC
0.00051350- 1%0.1DASH
LTC-BTC
0.00074319+ 1.7%0.1Litecoin
BTC$80000.00+ 0.1%0.1Bitcoin
  • ZEC / BTC
  • Last: 0.00461221
  • 24High: 0.00488752
  • 24Low: 0.00458400
  • 24V: 700.8 BTC
COMPRA
0.00462391
Saldo: 0.00000000 BTC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio ZEC BTC
0.00462391 1453.06980 6.71886397
0.00462987 0.00435424 0.00002015
0.00463453 0.00434986 0.00002015
0.00463920 0.00434548 0.00002015
0.00468518 0.20119255 0.00094262
0.00470000 0.02500000 0.00011750
0.00472306 0.02228254 0.00010524
0.00477137 0.01000329 0.00004772
0.00477612 0.01000831 0.00004780
0.00478087 0.01001334 0.00004787
0.00478574 0.00801114 0.00003833
0.00479051 0.00802339 0.00003843
0.00479528 0.00803566 0.00003853
0.00480000 0.02500000 0.00012000
0.00483084 0.00433837 0.00002095
0.00486921 0.00430418 0.00002095
0.00489483 0.00428165 0.00002095
0.00490000 0.02500000 0.00012250
0.00492045 0.00425936 0.00002095
0.00494607 0.00423729 0.00002095
0.00497169 0.00421546 0.00002095
0.00498837 0.01955259 0.00009753
0.00500000 1.31871374 0.00659356
0.00501000 0.10458080 0.00052394
0.00504737 0.00434998 0.00002195
0.00506400 0.00270400 0.00001369
0.00508343 0.00397167 0.00002018
0.00510000 0.02511322 0.00012807
0.00510050 0.10000387 0.00051006
0.00510500 0.03300468 0.00016848
0.00520000 0.22629384 0.00117672
0.00521345 0.09648244 0.00050300
0.00521493 0.34980224 0.00182419
0.00523060 1.00000000 0.00523060
0.00523847 0.30000000 0.00157154
0.00526900 1.52607526 0.00804089
0.00527982 0.01930847 0.00010194
0.00529500 0.00405600 0.00002147
0.00530100 0.71945200 0.00381381
0.00530550 2.00000000 0.01061100
0.00533366 0.02025066 0.00010801
0.00537770 1.00000000 0.00537770
0.00539400 0.07274000 0.00039235
0.00539500 0.01818500 0.00009810
0.00540000 0.03571464 0.00019285
0.00544400 0.00281400 0.00001531
0.00544990 2.00000000 0.01089980
0.00544999 0.02492715 0.00013585
0.00545100 0.16164000 0.00088109
0.00549319 0.01954959 0.00010738
VENTA
0.00461002
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio ZEC BTC
0.00461002 0.10674689 0.00049210
0.00457941 0.00435864 0.00001995
0.00457709 0.00436084 0.00001995
0.00457480 3.47754700 0.01590908
0.00457479 0.00436304 0.00001995
0.00456554 0.00437188 0.00001995
0.00455800 0.00556800 0.00002537
0.00455630 0.00438074 0.00001995
0.00455338 0.00438355 0.00001995
0.00454706 0.00438964 0.00001995
0.00453971 0.00439675 0.00001995
0.00453782 0.00439858 0.00001995
0.00453781 0.00439859 0.00001995
0.00452967 0.00440650 0.00001995
0.00452858 0.00440756 0.00001995
0.00452395 0.00441207 0.00001995
0.00452200 0.00541400 0.00002448
0.00451009 0.00442563 0.00001995
0.00450596 0.00442968 0.00001995
0.00450000 0.05000000 0.00022500
0.00449623 0.00443927 0.00001995
0.00449090 0.00444454 0.00001995
0.00448300 0.00524200 0.00002349
0.00448237 0.00445300 0.00001995
0.00448100 0.00262100 0.00001174
0.00444209 0.00449338 0.00001995
0.00443500 0.02057500 0.00009125
0.00442790 0.00450778 0.00001995
0.00442400 0.02069000 0.00009153
0.00442300 0.04081100 0.00018050
0.00442200 0.00542200 0.00002397
0.00442000 0.02331000 0.00010303
0.00441500 0.00540400 0.00002385
0.00441000 0.00406200 0.00001791
0.00440100 0.00272000 0.00001197
0.00440001 0.06056577 0.00026648
0.00440000 0.05272000 0.00023196
0.00439600 0.00273500 0.00001202
0.00439328 0.00454330 0.00001995
0.00438700 0.00268600 0.00001178
0.00438400 0.00805400 0.00003530
0.00438080 0.00455624 0.00001995
0.00438000 0.00542800 0.00002377
0.00436000 0.00835200 0.00003641
0.00433370 0.00460576 0.00001995
0.00432500 0.00812000 0.00003511
0.00430000 0.05000000 0.00021500
0.00429720 0.40000493 0.00171890
0.00429700 0.00255992 0.00001099
0.00429602 0.55821194 0.00239808
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
13:11:30 BUY 0.00461221 593.119800
13:06:30 BUY 0.00462546 216.216000
12:51:24 BUY 0.00462790 736.510320
12:45:59 BUY 0.00462593 648.648000
12:40:39 BUY 0.00462199 644.453550
12:35:01 BUY 0.00462598 879.213370
12:29:44 BUY 0.00462015 343.809530
12:19:00 BUY 0.00462015 525.798000
12:14:07 BUY 0.00462015 499.486660
12:09:18 BUY 0.00461043 216.216000
11:59:02 BUY 0.00461043 1009.46720
11:54:08 BUY 0.00461529 521.583300
11:49:09 BUY 0.00461043 609.336000
11:43:17 BUY 0.00462501 176.556690
11:37:41 BUY 0.00461529 412.290160
11:32:00 BUY 0.00461043 426.142080
11:26:20 BUY 0.00462015 304.668000
11:21:07 BUY 0.00461529 757.100400
11:11:25 BUY 0.00461043 987.505800
11:06:09 BUY 0.00462501 766.584000
11:01:23 BUY 0.00461529 426.137750
10:55:10 BUY 0.00462501 1034.20800
10:49:50 BUY 0.00462501 708.523200
10:44:14 BUY 0.00461529 267.098580
10:39:03 BUY 0.00461529 720.606940
10:33:58 BUY 0.00462501 746.958240
10:28:43 BUY 0.00462501 754.185600
10:23:31 BUY 0.00461529 304.380540
10:17:37 BUY 0.00462015 608.731200
10:12:11 BUY 0.00462015 84.6720000
10:07:38 BUY 0.00462501 307.842430
10:02:40 BUY 0.00462015 57.1536000
09:57:19 BUY 0.00462501 253.750310
09:52:07 BUY 0.00461529 269.498880
09:41:34 BUY 0.00462501 647.136000
09:35:51 BUY 0.00462015 876.960000
09:30:20 BUY 0.00462015 321.556870
09:20:30 BUY 0.00461529 115.574060
09:15:06 BUY 0.00461529 78.1922440
09:04:09 BUY 0.00461043 471.744000
08:58:30 BUY 0.00461043 79.0910060
08:53:22 BUY 0.00462015 25.7040000
08:48:22 BUY 0.00461529 314.716290
08:42:20 BUY 0.00461529 436.907520
08:36:34 BUY 0.00462501 337.235260
08:31:13 BUY 0.00462015 329.146410
08:25:43 BUY 0.00462015 113.097600
08:19:58 BUY 0.00461043 74.2976120
08:15:02 BUY 0.00461043 314.566500
08:09:46 BUY 0.00461043 442.190620
Chat
ENRUDECNAR

candyguyyy L0: What does every one think about market right now ? Thanks

Babaluda L0: candyguyyy, Titanic

Babaluda L0: candyguyyy, we are in a periode where its possibel to make some crypto

candyguyyy L0: Babaluda, alright

candyguyyy L0: but what do you think the crypto direction will be in next 2 weeks

Babaluda L0: candyguyyy, i dont want to play cleaver guy. but i am trying to much as possibel, and then expect to sell it in 2 years time. i dont think that crypto will grow so much this year

Yanadia: helloooo

Yanadia: Babaluda, reason?

mandobro: chrisnjulie, that is no good

mandobro: chrisnjulie, How then to trade if you don't remember?

mandobro: Anyway BIG-BTC 571.54% APY is not for lose long time im play

mandobro: Just check manualy

mandobro: Yofarm profit

mandobro: Babaluda, you need manipulate your money or crypto trade that ur active

mandobro: Babaluda, You like China 8-8-6 nmc :)

mandobro: Really BIG/BTC that Way of FUSD

mandobro: Way of Satoshi Eastern Nights

mandobro: And really m do not understand why Mockingbird emi_-like-_nem is not christian:/

mandobro: Check Epstein rules if u so need money

mandobro: Why you had lose him!

mandobro: Uh-huh:/

shyamalpuja12 L0: OMG dice going on

Yanadia: shyamalpuja12, sound good

Yanadia: lolzz

raed63: All the price of the meme coins will never go up !! this is the trap of money

mandobro: raed63, like Pepe' :')?!

manbtc007: raed63, what should we do with stock. Dump them

mandobro: Mr. Trump trap ear.. year Not CZ

mandobro: CZ just note, look to high level player clear

mandobro: Paper note

mandobro: What? Not ur similarity BIG on bass

mandobro: m need to find some music with Bass, that is good idea!

mandobro: Heavist Bass Drops Ever- m found It!

mandobro: Sorry est 4

mandobro: & sorry m for Mr.

mandobro: CYBER CLAY] cz m do not no # turbo | but dubstep is good

protest01 L0: Hello

Yanadia: GM all - When we are honest, even things that are invisible become clear :)

Yanadia: manbtc where r u ?

gauravchawla: hey dom

MinerGate: hello))))

DEVESH38 L0: Hi

Yanadia: MinerGate, hellooo

mandobro: Think About the Way

mandobro: ICE

mandobro: Guys do not worry that is MC

mandobro: Find Another Way

mandobro: Captain Hollywood

mike29 L0: Hello people

Sahilnaqash L0: In Ethereum also tur or Turkish coin in other exchang

Enviar